PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Concord Asset Management, LLC/VA's Holding History (CIK: 0002031885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,312 Value ($000) $2,624 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 17,452 Value ($000) $2,681 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 21,666 Value ($000) $3,452 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 15,932 Value ($000) $2,640 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 16,846 Value ($000) $2,824 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 23,543 Value ($000) $4,078 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 22,159 Value ($000) $3,654 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 19,898 Value ($000) $3,228 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 16,731 Value ($000) $2,452 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,646 Value ($000) $1,553 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,685 Value ($000) $1,318 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,291 Value ($000) $1,084 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,858 Value ($000) $433 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,225 Value ($000) $281 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,256 Value ($000) $324 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,015 Value ($000) $308 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,037 Value ($000) $333 Avg Close $134.13 Range $123.71 - $149.24