PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Christensen, King & Associates Investment Services, Inc.'s Holding History (CIK: 0002032544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,277 Value ($000) $204 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,276 Value ($000) $208 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,274 Value ($000) $215 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,273 Value ($000) $220 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,402 Value ($000) $231 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,420 Value ($000) $230 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 1,424 Value ($000) $209 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,277	$204	$160.77	$153.59 - $171.34
Q1 2025	1,276	$208	$163.95	$153.42 - $176.43
Q4 2024	1,274	$215	$165.73	$155.70 - $175.79
Q3 2024	1,273	$220	$164.23	$153.07 - $172.35
Q2 2024	1,402	$231	$157.20	$147.81 - $163.10
Q1 2024	1,420	$230	$149.87	$139.08 - $156.06
Q4 2023	1,424	$209	$140.61	$133.62 - $146.04