PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Blue Capital, Inc.'s Holding History (CIK: 0002032856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,995 Value ($000) $286 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,463 Value ($000) $225 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,395 Value ($000) $222 Avg Close $160.77 Range $153.59 - $171.34

Q4 2024

Shares 1,661 Value ($000) $278 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,995	$286	$147.17	$138.14 - $157.40
Q3 2025	1,463	$225	$154.90	$148.87 - $160.55
Q2 2025	1,395	$222	$160.77	$153.59 - $171.34
Q4 2024	1,661	$278	$165.73	$155.70 - $175.79