PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hardin Capital Partners, LLC's Holding History (CIK: 0002033094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,692 Value ($000) $242 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,636 Value ($000) $251 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,635 Value ($000) $264 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,832 Value ($000) $312 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,814 Value ($000) $304 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,813 Value ($000) $305 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,672 Value ($000) $276 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,692	$242	$147.17	$138.14 - $157.40
Q3 2025	1,636	$251	$154.90	$148.87 - $160.55
Q2 2025	1,635	$264	$160.77	$153.59 - $171.34
Q1 2025	1,832	$312	$163.95	$153.42 - $176.43
Q4 2024	1,814	$304	$165.73	$155.70 - $175.79
Q3 2024	1,813	$305	$164.23	$153.07 - $172.35
Q2 2024	1,672	$276	$157.20	$147.81 - $163.10