PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 272 Value ($000) $46 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 270 Value ($000) $47 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 269 Value ($000) $44 Avg Close $157.20 Range $147.81 - $163.10
Q4 2023
Shares 266 Value ($000) $39 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 264 Value ($000) $39 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 262 Value ($000) $40 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 261 Value ($000) $38 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 259 Value ($000) $39 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 257 Value ($000) $33 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 256 Value ($000) $37 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 254 Value ($000) $39 Avg Close $142.14 Range $130.08 - $150.38