PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Summit Wealth Partners, LLC's Holding History (CIK: 0002033312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,212 Value ($000) $7,339 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 50,955 Value ($000) $7,829 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 50,619 Value ($000) $8,065 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 74,573 Value ($000) $12,709 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 90,492 Value ($000) $15,171 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 2,709 Value ($000) $469 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 2,703 Value ($000) $446 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 3,459 Value ($000) $561 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 3,454 Value ($000) $506 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 3,447 Value ($000) $503 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 4,042 Value ($000) $613 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 4,032 Value ($000) $600 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 4,201 Value ($000) $637 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 4,190 Value ($000) $529 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 4,001 Value ($000) $575 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 3,991 Value ($000) $610 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 4,134 Value ($000) $676 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 4,004 Value ($000) $560 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 4,577 Value ($000) $618 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 4,677 Value ($000) $633 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 4,672 Value ($000) $650 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 4,667 Value ($000) $649 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 3,250 Value ($000) $389 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 3,144 Value ($000) $346 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 3,139 Value ($000) $392 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,212	$7,339	$147.17	$138.14 - $157.40
Q3 2025	50,955	$7,829	$154.90	$148.87 - $160.55
Q2 2025	50,619	$8,065	$160.77	$153.59 - $171.34
Q1 2025	74,573	$12,709	$163.95	$153.42 - $176.43
Q4 2024	90,492	$15,171	$165.73	$155.70 - $175.79
Q3 2024	2,709	$469	$164.23	$153.07 - $172.35
Q2 2024	2,703	$446	$157.20	$147.81 - $163.10
Q1 2024	3,459	$561	$149.87	$139.08 - $156.06
Q4 2023	3,454	$506	$140.61	$133.62 - $146.04
Q3 2023	3,447	$503	$144.12	$136.80 - $149.61
Q2 2023	4,042	$613	$141.32	$133.20 - $148.42
Q1 2023	4,032	$600	$133.20	$126.71 - $143.51
Q4 2022	4,201	$637	$129.79	$112.47 - $143.37
Q3 2022	4,190	$529	$130.59	$116.18 - $138.66
Q2 2022	4,001	$575	$137.29	$118.44 - $150.82
Q1 2022	3,991	$610	$142.14	$130.08 - $150.38
Q4 2021	4,134	$676	$134.13	$123.71 - $149.24
Q3 2021	4,004	$560	$127.26	$120.54 - $132.36
Q2 2021	4,577	$618	$120.71	$116.40 - $124.27
Q1 2021	4,677	$633	$115.68	$107.89 - $124.45
Q4 2020	4,672	$650	$123.16	$118.42 - $129.64
Q3 2020	4,667	$649	$116.35	$103.68 - $124.35
Q2 2020	3,250	$389	$101.53	$92.69 - $108.27
Q1 2020	3,144	$346	$103.83	$81.72 - $110.96
Q4 2019	3,139	$392	$105.24	$99.69 - $109.02