PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,028 Value ($000) $4,877 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 32,845 Value ($000) $5,047 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 30,741 Value ($000) $4,898 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 27,814 Value ($000) $4,740 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 24,854 Value ($000) $4,167 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 22,352 Value ($000) $3,871 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 19,264 Value ($000) $3,176 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,028	$4,877	$147.17	$138.14 - $157.40
Q3 2025	32,845	$5,047	$154.90	$148.87 - $160.55
Q2 2025	30,741	$4,898	$160.77	$153.59 - $171.34
Q1 2025	27,814	$4,740	$163.95	$153.42 - $176.43
Q4 2024	24,854	$4,167	$165.73	$155.70 - $175.79
Q3 2024	22,352	$3,871	$164.23	$153.07 - $172.35
Q2 2024	19,264	$3,176	$157.20	$147.81 - $163.10