PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $429 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,102 Value ($000) $477 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,163 Value ($000) $504 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,045 Value ($000) $519 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,038 Value ($000) $509 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,038 Value ($000) $526 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,002 Value ($000) $495 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,679 Value ($000) $272 Avg Close $149.87 Range $139.08 - $156.06