PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,990 Value ($000) $795 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 6,711 Value ($000) $1,144 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,032 Value ($000) $1,179 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 7,875 Value ($000) $1,364 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 8,123 Value ($000) $1,340 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 8,315 Value ($000) $1,349 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 7,713 Value ($000) $1,130 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 11,691 Value ($000) $1,705 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 8,937 Value ($000) $1,356 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 5,325 Value ($000) $792 Avg Close $133.20 Range $126.71 - $143.51

Q4 2019

Shares 11,680 Value ($000) $1,459 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 17,829 Value ($000) $2,218 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 16,098 Value ($000) $1,765 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 16,216 Value ($000) $1,687 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 23,293 Value ($000) $2,141 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 10,469 Value ($000) $871 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 10,998 Value ($000) $859 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 9,850 Value ($000) $781 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 9,693 Value ($000) $891 Avg Close $72.65 Range $69.11 - $75.36

Q3 2016

Shares 100,000 Value ($000) $8,975 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 100,000 Value ($000) $8,467 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 100,000 Value ($000) $8,231 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 100,000 Value ($000) $7,941 Avg Close $57.94 Range $53.67 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,990	$795	$160.77	$153.59 - $171.34
Q1 2025	6,711	$1,144	$163.95	$153.42 - $176.43
Q4 2024	7,032	$1,179	$165.73	$155.70 - $175.79
Q3 2024	7,875	$1,364	$164.23	$153.07 - $172.35
Q2 2024	8,123	$1,340	$157.20	$147.81 - $163.10
Q1 2024	8,315	$1,349	$149.87	$139.08 - $156.06
Q4 2023	7,713	$1,130	$140.61	$133.62 - $146.04
Q3 2023	11,691	$1,705	$144.12	$136.80 - $149.61
Q2 2023	8,937	$1,356	$141.32	$133.20 - $148.42
Q1 2023	5,325	$792	$133.20	$126.71 - $143.51
Q4 2019	11,680	$1,459	$105.24	$99.69 - $109.02
Q3 2019	17,829	$2,218	$100.99	$93.19 - $107.27
Q2 2019	16,098	$1,765	$90.50	$86.74 - $95.75
Q1 2019	16,216	$1,687	$82.07	$75.20 - $87.92
Q4 2018	23,293	$2,141	$74.75	$65.17 - $81.16
Q3 2018	10,469	$871	$67.79	$63.70 - $71.63
Q2 2018	10,998	$859	$61.80	$58.20 - $64.83
Q1 2018	9,850	$781	$67.87	$61.80 - $74.94
Q4 2017	9,693	$891	$72.65	$69.11 - $75.36
Q3 2016	100,000	$8,975	$67.52	$65.23 - $70.24
Q2 2016	100,000	$8,467	$63.33	$61.10 - $65.50
Q1 2016	100,000	$8,231	$61.64	$56.56 - $64.26
Q4 2015	100,000	$7,941	$57.94	$53.67 - $61.70