PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Orion Investment Co's Holding History (CIK: 0002033920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,115 Value ($000) $8,472 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 59,102 Value ($000) $9,081 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 58,809 Value ($000) $9,369 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 59,874 Value ($000) $10,204 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 59,355 Value ($000) $9,951 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 58,387 Value ($000) $10,113 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 57,653 Value ($000) $9,508 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,115	$8,472	$147.17	$138.14 - $157.40
Q3 2025	59,102	$9,081	$154.90	$148.87 - $160.55
Q2 2025	58,809	$9,369	$160.77	$153.59 - $171.34
Q1 2025	59,874	$10,204	$163.95	$153.42 - $176.43
Q4 2024	59,355	$9,951	$165.73	$155.70 - $175.79
Q3 2024	58,387	$10,113	$164.23	$153.07 - $172.35
Q2 2024	57,653	$9,508	$157.20	$147.81 - $163.10