PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,439 Value ($000) $1,783 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 12,433 Value ($000) $1,910 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 12,584 Value ($000) $2,005 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 12,536 Value ($000) $2,136 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 11,798 Value ($000) $1,978 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 11,772 Value ($000) $2,039 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 10,238 Value ($000) $1,688 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,439	$1,783	$147.17	$138.14 - $157.40
Q3 2025	12,433	$1,910	$154.90	$148.87 - $160.55
Q2 2025	12,584	$2,005	$160.77	$153.59 - $171.34
Q1 2025	12,536	$2,136	$163.95	$153.42 - $176.43
Q4 2024	11,798	$1,978	$165.73	$155.70 - $175.79
Q3 2024	11,772	$2,039	$164.23	$153.07 - $172.35
Q2 2024	10,238	$1,688	$157.20	$147.81 - $163.10