PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,485 Value ($000) $2,792 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 17,706 Value ($000) $2,721 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 17,458 Value ($000) $2,781 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 20,892 Value ($000) $3,560 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 19,164 Value ($000) $3,319 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 19,951 Value ($000) $3,290 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 20,081 Value ($000) $3,312 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,485	$2,792	$147.17	$138.14 - $157.40
Q3 2025	17,706	$2,721	$154.90	$148.87 - $160.55
Q2 2025	17,458	$2,781	$160.77	$153.59 - $171.34
Q1 2025	20,892	$3,560	$163.95	$153.42 - $176.43
Q4 2024	19,164	$3,319	$165.73	$155.70 - $175.79
Q3 2024	19,951	$3,290	$164.23	$153.07 - $172.35
Q2 2024	20,081	$3,312	$157.20	$147.81 - $163.10