PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,939 Value ($000) $38,685 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 244,600 Value ($000) $37,583 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 234,666 Value ($000) $37,387 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 222,882 Value ($000) $37,779 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 249,749 Value ($000) $41,870 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,939	$38,685	$147.17	$138.14 - $157.40
Q3 2025	244,600	$37,583	$154.90	$148.87 - $160.55
Q2 2025	234,666	$37,387	$160.77	$153.59 - $171.34
Q1 2025	222,882	$37,779	$163.95	$153.42 - $176.43
Q4 2024	249,749	$41,870	$165.73	$155.70 - $175.79