PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cascades Capital Asset Management, LLC's Holding History (CIK: 0002035512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,518 Value ($000) $218 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,376 Value ($000) $211 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,588 Value ($000) $253 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,936 Value ($000) $330 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,933 Value ($000) $324 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,930 Value ($000) $334 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,518	$218	$147.17	$138.14 - $157.40
Q3 2025	1,376	$211	$154.90	$148.87 - $160.55
Q2 2025	1,588	$253	$160.77	$153.59 - $171.34
Q1 2025	1,936	$330	$163.95	$153.42 - $176.43
Q4 2024	1,933	$324	$165.73	$155.70 - $175.79
Q3 2024	1,930	$334	$164.23	$153.07 - $172.35