PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,543 Value ($000) $2,657 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 18,049 Value ($000) $2,773 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 18,273 Value ($000) $2,911 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 20,490 Value ($000) $3,492 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 19,600 Value ($000) $3,286 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 10,695 Value ($000) $1,852 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 12,148 Value ($000) $2,003 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,543	$2,657	$147.17	$138.14 - $157.40
Q3 2025	18,049	$2,773	$154.90	$148.87 - $160.55
Q2 2025	18,273	$2,911	$160.77	$153.59 - $171.34
Q1 2025	20,490	$3,492	$163.95	$153.42 - $176.43
Q4 2024	19,600	$3,286	$165.73	$155.70 - $175.79
Q3 2024	10,695	$1,852	$164.23	$153.07 - $172.35
Q2 2024	12,148	$2,003	$157.20	$147.81 - $163.10