PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KEELER & NADLER FINANCIAL PLANNING & WEALTH MANAGEMENT's Holding History (CIK: 0002035883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406 Value ($000) $201 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,311 Value ($000) $201 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,303 Value ($000) $208 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,195 Value ($000) $201 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 1,191 Value ($000) $206 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406	$201	$147.17	$138.14 - $157.40
Q3 2025	1,311	$201	$154.90	$148.87 - $160.55
Q2 2025	1,303	$208	$160.77	$153.59 - $171.34
Q1 2025	1,195	$201	$163.95	$153.42 - $176.43
Q3 2024	1,191	$206	$164.23	$153.07 - $172.35