PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,316 Value ($000) $3,771 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 25,366 Value ($000) $3,897 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 25,286 Value ($000) $4,029 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 24,856 Value ($000) $4,236 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 24,821 Value ($000) $4,161 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 24,821 Value ($000) $4,299 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,316	$3,771	$147.17	$138.14 - $157.40
Q3 2025	25,366	$3,897	$154.90	$148.87 - $160.55
Q2 2025	25,286	$4,029	$160.77	$153.59 - $171.34
Q1 2025	24,856	$4,236	$163.95	$153.42 - $176.43
Q4 2024	24,821	$4,161	$165.73	$155.70 - $175.79
Q3 2024	24,821	$4,299	$164.23	$153.07 - $172.35