PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,764 Value ($000) $1,686 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 9,416 Value ($000) $1,447 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 9,268 Value ($000) $1,477 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 9,114 Value ($000) $1,553 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,829 Value ($000) $1,313 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,764	$1,686	$147.17	$138.14 - $157.40
Q3 2025	9,416	$1,447	$154.90	$148.87 - $160.55
Q2 2025	9,268	$1,477	$160.77	$153.59 - $171.34
Q1 2025	9,114	$1,553	$163.95	$153.42 - $176.43
Q4 2024	7,829	$1,313	$165.73	$155.70 - $175.79