PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hickory Point Bank & Trust's Holding History (CIK: 0002039144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,098 Value ($000) $731 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 5,048 Value ($000) $776 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 5,148 Value ($000) $820 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 5,148 Value ($000) $877 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 5,065 Value ($000) $849 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,098	$731	$147.17	$138.14 - $157.40
Q3 2025	5,048	$776	$154.90	$148.87 - $160.55
Q2 2025	5,148	$820	$160.77	$153.59 - $171.34
Q1 2025	5,148	$877	$163.95	$153.42 - $176.43
Q4 2024	5,065	$849	$165.73	$155.70 - $175.79