PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,712 Value ($000) $532 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 17,526 Value ($000) $2,693 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 50,732 Value ($000) $4,016 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 51,258 Value ($000) $4,105 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,712	$532	$147.17	$138.14 - $157.40
Q3 2025	17,526	$2,693	$154.90	$148.87 - $160.55
Q2 2025	50,732	$4,016	$160.77	$153.59 - $171.34
Q1 2025	51,258	$4,105	$163.95	$153.42 - $176.43