PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,626 Value ($000) $51,538 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 378,274 Value ($000) $58,122 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 356,632 Value ($000) $56,819 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 343,429 Value ($000) $58,527 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 343,307 Value ($000) $57,555 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,626	$51,538	$147.17	$138.14 - $157.40
Q3 2025	378,274	$58,122	$154.90	$148.87 - $160.55
Q2 2025	356,632	$56,819	$160.77	$153.59 - $171.34
Q1 2025	343,429	$58,527	$163.95	$153.42 - $176.43
Q4 2024	343,307	$57,555	$165.73	$155.70 - $175.79