PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Financially Speaking Inc's Holding History (CIK: 0002040901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363 Value ($000) $52 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 362 Value ($000) $56 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 361 Value ($000) $58 Avg Close $160.77 Range $153.59 - $171.34

Q4 2024

Shares 360 Value ($000) $60 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363	$52	$147.17	$138.14 - $157.40
Q3 2025	362	$56	$154.90	$148.87 - $160.55
Q2 2025	361	$58	$160.77	$153.59 - $171.34
Q4 2024	360	$60	$165.73	$155.70 - $175.79