PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,863 Value ($000) $984 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 6,985 Value ($000) $1,073 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 6,947 Value ($000) $1,107 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 6,934 Value ($000) $1,182 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,223 Value ($000) $1,211 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,863	$984	$147.17	$138.14 - $157.40
Q3 2025	6,985	$1,073	$154.90	$148.87 - $160.55
Q2 2025	6,947	$1,107	$160.77	$153.59 - $171.34
Q1 2025	6,934	$1,182	$163.95	$153.42 - $176.43
Q4 2024	7,223	$1,211	$165.73	$155.70 - $175.79