PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,164 Value ($000) $453 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 2,999 Value ($000) $461 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,932 Value ($000) $467 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,614 Value ($000) $446 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,600 Value ($000) $436 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 2,844 Value ($000) $493 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,164	$453	$147.17	$138.14 - $157.40
Q3 2025	2,999	$461	$154.90	$148.87 - $160.55
Q2 2025	2,932	$467	$160.77	$153.59 - $171.34
Q1 2025	2,614	$446	$163.95	$153.42 - $176.43
Q4 2024	2,600	$436	$165.73	$155.70 - $175.79
Q3 2024	2,844	$493	$164.23	$153.07 - $172.35