PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $14 Avg Close $147.17 Range $138.14 - $157.40

Q4 2024

Shares 100 Value ($000) $17 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 100 Value ($000) $17 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 100 Value ($000) $16 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 100 Value ($000) $16 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 100 Value ($000) $15 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$14	$147.17	$138.14 - $157.40
Q4 2024	100	$17	$165.73	$155.70 - $175.79
Q3 2024	100	$17	$164.23	$153.07 - $172.35
Q2 2024	100	$16	$157.20	$147.81 - $163.10
Q1 2024	100	$16	$149.87	$139.08 - $156.06
Q4 2023	100	$15	$140.61	$133.62 - $146.04