PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Generali Powszechne Towarzystwo Emerytalne's Holding History (CIK: 0002042955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,118 Value ($000) $2,948 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 20,118 Value ($000) $2,934 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 20,118 Value ($000) $3,053 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 20,118 Value ($000) $2,991 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 20,118 Value ($000) $3,049 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 20,118 Value ($000) $2,540 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 20,118 Value ($000) $2,893 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 20,118 Value ($000) $3,074 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 18,496 Value ($000) $3,026 Avg Close $134.13 Range $123.71 - $149.24