PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,527 Value ($000) $243 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,719 Value ($000) $293 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,644 Value ($000) $276 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,197 Value ($000) $207 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,527	$243	$160.77	$153.59 - $171.34
Q1 2025	1,719	$293	$163.95	$153.42 - $176.43
Q4 2024	1,644	$276	$165.73	$155.70 - $175.79
Q3 2024	1,197	$207	$164.23	$153.07 - $172.35