PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,754 Value ($000) $251 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 2,024 Value ($000) $311 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,024 Value ($000) $322 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,446 Value ($000) $417 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,711 Value ($000) $287 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,929 Value ($000) $334 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,754	$251	$147.17	$138.14 - $157.40
Q3 2025	2,024	$311	$154.90	$148.87 - $160.55
Q2 2025	2,024	$322	$160.77	$153.59 - $171.34
Q1 2025	2,446	$417	$163.95	$153.42 - $176.43
Q4 2024	1,711	$287	$165.73	$155.70 - $175.79
Q3 2024	1,929	$334	$164.23	$153.07 - $172.35