PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,582 Value ($000) $943 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 6,640 Value ($000) $1,020 Avg Close $154.90 Range $148.87 - $160.55

Q1 2025

Shares 7,005 Value ($000) $1,194 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 6,697 Value ($000) $1,123 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 7,402 Value ($000) $1,227 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,582	$943	$147.17	$138.14 - $157.40
Q3 2025	6,640	$1,020	$154.90	$148.87 - $160.55
Q1 2025	7,005	$1,194	$163.95	$153.42 - $176.43
Q4 2024	6,697	$1,123	$165.73	$155.70 - $175.79
Q3 2024	7,402	$1,227	$164.23	$153.07 - $172.35