PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13 Value ($000) $2 Avg Close $120.71 Range $116.40 - $124.27
Q4 2020
Shares 100 Value ($000) $14 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 100 Value ($000) $14 Avg Close $116.35 Range $103.68 - $124.35
Q3 2019
Shares 299 Value ($000) $37 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 299 Value ($000) $33 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 299 Value ($000) $31 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 357 Value ($000) $33 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 357 Value ($000) $30 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 357 Value ($000) $28 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 357 Value ($000) $28 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 357 Value ($000) $33 Avg Close $72.65 Range $69.11 - $75.36