PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hiley Hunt Wealth Management's Holding History (CIK: 0002048051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,193 Value ($000) $203 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,193 Value ($000) $200 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,193 Value ($000) $207 Avg Close $164.23 Range $153.07 - $172.35

Q1 2024

Shares 1,268 Value ($000) $206 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,193	$203	$163.95	$153.42 - $176.43
Q4 2024	1,193	$200	$165.73	$155.70 - $175.79
Q3 2024	1,193	$207	$164.23	$153.07 - $172.35
Q1 2024	1,268	$206	$149.87	$139.08 - $156.06