PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,075 Value ($000) $1,157 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 8,135 Value ($000) $1,250 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 8,135 Value ($000) $1,296 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 8,312 Value ($000) $1,417 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 8,337 Value ($000) $1,398 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,075	$1,157	$147.17	$138.14 - $157.40
Q3 2025	8,135	$1,250	$154.90	$148.87 - $160.55
Q2 2025	8,135	$1,296	$160.77	$153.59 - $171.34
Q1 2025	8,312	$1,417	$163.95	$153.42 - $176.43
Q4 2024	8,337	$1,398	$165.73	$155.70 - $175.79