PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ARRIEN INVESTMENTS, INC.'s Holding History (CIK: 0002052048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,167 Value ($000) $202 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,352 Value ($000) $223 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,352 Value ($000) $219 Avg Close $149.87 Range $139.08 - $156.06

Q2 2023

Shares 1,335 Value ($000) $203 Avg Close $141.32 Range $133.20 - $148.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,167	$202	$164.23	$153.07 - $172.35
Q2 2024	1,352	$223	$157.20	$147.81 - $163.10
Q1 2024	1,352	$219	$149.87	$139.08 - $156.06
Q2 2023	1,335	$203	$141.32	$133.20 - $148.42