PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,512 Value ($000) $7,955 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 10,335 Value ($000) $1,588 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,600 Value ($000) $414 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 5,724 Value ($000) $975 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,512	$7,955	$147.17	$138.14 - $157.40
Q3 2025	10,335	$1,588	$154.90	$148.87 - $160.55
Q2 2025	2,600	$414	$160.77	$153.59 - $171.34
Q1 2025	5,724	$975	$163.95	$153.42 - $176.43