PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Purkiss Capital Advisors LLC's Holding History (CIK: 0002053150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,937 Value ($000) $1,137 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 8,183 Value ($000) $1,257 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 8,216 Value ($000) $1,309 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 7,088 Value ($000) $1,208 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 6,136 Value ($000) $1,029 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,937	$1,137	$147.17	$138.14 - $157.40
Q3 2025	8,183	$1,257	$154.90	$148.87 - $160.55
Q2 2025	8,216	$1,309	$160.77	$153.59 - $171.34
Q1 2025	7,088	$1,208	$163.95	$153.42 - $176.43
Q4 2024	6,136	$1,029	$165.73	$155.70 - $175.79