PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,590 Value ($000) $228 Avg Close $147.17 Range $138.14 - $157.40

Q1 2025

Shares 1,343 Value ($000) $229 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 6,428 Value ($000) $1,078 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,590	$228	$147.17	$138.14 - $157.40
Q1 2025	1,343	$229	$163.95	$153.42 - $176.43
Q4 2024	6,428	$1,078	$165.73	$155.70 - $175.79