PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DAHRING | CUSMANO LLC's Holding History (CIK: 0002053669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,986 Value ($000) $305 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,000 Value ($000) $319 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,999 Value ($000) $341 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,013 Value ($000) $337 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,986	$305	$154.90	$148.87 - $160.55
Q2 2025	2,000	$319	$160.77	$153.59 - $171.34
Q1 2025	1,999	$341	$163.95	$153.42 - $176.43
Q4 2024	2,013	$337	$165.73	$155.70 - $175.79