PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,602 Value ($000) $3,956 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 27,757 Value ($000) $4,265 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 28,007 Value ($000) $4,462 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 28,294 Value ($000) $4,822 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 28,667 Value ($000) $4,806 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,602	$3,956	$147.17	$138.14 - $157.40
Q3 2025	27,757	$4,265	$154.90	$148.87 - $160.55
Q2 2025	28,007	$4,462	$160.77	$153.59 - $171.34
Q1 2025	28,294	$4,822	$163.95	$153.42 - $176.43
Q4 2024	28,667	$4,806	$165.73	$155.70 - $175.79