PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cushing Capital Partners, LLC's Holding History (CIK: 0002054827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561 Value ($000) $224 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,468 Value ($000) $225 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 6,471 Value ($000) $1,031 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 6,442 Value ($000) $1,098 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 5,929 Value ($000) $994 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561	$224	$147.17	$138.14 - $157.40
Q3 2025	1,468	$225	$154.90	$148.87 - $160.55
Q2 2025	6,471	$1,031	$160.77	$153.59 - $171.34
Q1 2025	6,442	$1,098	$163.95	$153.42 - $176.43
Q4 2024	5,929	$994	$165.73	$155.70 - $175.79