PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

First Financial Group Corp's Holding History (CIK: 0002054920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,827 Value ($000) $262 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,851 Value ($000) $284 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,824 Value ($000) $291 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,241 Value ($000) $382 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,314 Value ($000) $388 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,827	$262	$147.17	$138.14 - $157.40
Q3 2025	1,851	$284	$154.90	$148.87 - $160.55
Q2 2025	1,824	$291	$160.77	$153.59 - $171.34
Q1 2025	2,241	$382	$163.95	$153.42 - $176.43
Q4 2024	2,314	$388	$165.73	$155.70 - $175.79