PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,855 Value ($000) $4,135 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 28,874 Value ($000) $4,437 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 33,400 Value ($000) $5,321 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 34,569 Value ($000) $5,891 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 36,002 Value ($000) $6,036 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,855	$4,135	$147.17	$138.14 - $157.40
Q3 2025	28,874	$4,437	$154.90	$148.87 - $160.55
Q2 2025	33,400	$5,321	$160.77	$153.59 - $171.34
Q1 2025	34,569	$5,891	$163.95	$153.42 - $176.43
Q4 2024	36,002	$6,036	$165.73	$155.70 - $175.79