PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,941 Value ($000) $421 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 2,941 Value ($000) $452 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,937 Value ($000) $468 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,937 Value ($000) $501 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,837 Value ($000) $476 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,941	$421	$147.17	$138.14 - $157.40
Q3 2025	2,941	$452	$154.90	$148.87 - $160.55
Q2 2025	2,937	$468	$160.77	$153.59 - $171.34
Q1 2025	2,937	$501	$163.95	$153.42 - $176.43
Q4 2024	2,837	$476	$165.73	$155.70 - $175.79