PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Riverbend Wealth Management, LLC's Holding History (CIK: 0002055570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,386 Value ($000) $772 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 4,701 Value ($000) $722 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 4,638 Value ($000) $739 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 4,665 Value ($000) $795 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 4,533 Value ($000) $764 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,386	$772	$147.17	$138.14 - $157.40
Q3 2025	4,701	$722	$154.90	$148.87 - $160.55
Q2 2025	4,638	$739	$160.77	$153.59 - $171.34
Q1 2025	4,665	$795	$163.95	$153.42 - $176.43
Q4 2024	4,533	$764	$165.73	$155.70 - $175.79