PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,753 Value ($000) $14,010 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 109,353 Value ($000) $16,687 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 102,455 Value ($000) $16,806 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 88,189 Value ($000) $14,762 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 92,736 Value ($000) $15,766 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,753	$14,010	$147.17	$138.14 - $157.40
Q3 2025	109,353	$16,687	$154.90	$148.87 - $160.55
Q2 2025	102,455	$16,806	$160.77	$153.59 - $171.34
Q1 2025	88,189	$14,762	$163.95	$153.42 - $176.43
Q4 2024	92,736	$15,766	$165.73	$155.70 - $175.79