PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,478 Value ($000) $4,368 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 35,840 Value ($000) $5,438 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 28,520 Value ($000) $4,360 Avg Close $160.77 Range $153.59 - $171.34

Q4 2024

Shares 19,061 Value ($000) $3,196 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,478	$4,368	$147.17	$138.14 - $157.40
Q3 2025	35,840	$5,438	$154.90	$148.87 - $160.55
Q2 2025	28,520	$4,360	$160.77	$153.59 - $171.34
Q4 2024	19,061	$3,196	$165.73	$155.70 - $175.79