PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,737 Value ($000) $965 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 7,103 Value ($000) $1,091 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 7,321 Value ($000) $1,166 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 7,496 Value ($000) $1,278 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 8,479 Value ($000) $1,421 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,737	$965	$147.17	$138.14 - $157.40
Q3 2025	7,103	$1,091	$154.90	$148.87 - $160.55
Q2 2025	7,321	$1,166	$160.77	$153.59 - $171.34
Q1 2025	7,496	$1,278	$163.95	$153.42 - $176.43
Q4 2024	8,479	$1,421	$165.73	$155.70 - $175.79