PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,173 Value ($000) $1,028 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 7,306 Value ($000) $1,123 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 5,913 Value ($000) $942 Avg Close $160.77 Range $153.59 - $171.34

Q4 2024

Shares 6,049 Value ($000) $1,014 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,173	$1,028	$147.17	$138.14 - $157.40
Q3 2025	7,306	$1,123	$154.90	$148.87 - $160.55
Q2 2025	5,913	$942	$160.77	$153.59 - $171.34
Q4 2024	6,049	$1,014	$165.73	$155.70 - $175.79