PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sulzberger Capital Advisors, Inc.'s Holding History (CIK: 0002056727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,497 Value ($000) $931 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 6,303 Value ($000) $968 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 6,597 Value ($000) $1,051 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 7,252 Value ($000) $1,236 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 9,608 Value ($000) $1,611 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,497	$931	$147.17	$138.14 - $157.40
Q3 2025	6,303	$968	$154.90	$148.87 - $160.55
Q2 2025	6,597	$1,051	$160.77	$153.59 - $171.34
Q1 2025	7,252	$1,236	$163.95	$153.42 - $176.43
Q4 2024	9,608	$1,611	$165.73	$155.70 - $175.79