PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Putney Financial Group LLC's Holding History (CIK: 0002056907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,281 Value ($000) $327 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,548 Value ($000) $238 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,189 Value ($000) $349 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,879 Value ($000) $491 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,919 Value ($000) $489 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,281	$327	$147.17	$138.14 - $157.40
Q3 2025	1,548	$238	$154.90	$148.87 - $160.55
Q2 2025	2,189	$349	$160.77	$153.59 - $171.34
Q1 2025	2,879	$491	$163.95	$153.42 - $176.43
Q4 2024	2,919	$489	$165.73	$155.70 - $175.79