PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Pacific Point Advisors, LLC's Holding History (CIK: 0002056976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,995 Value ($000) $1,289 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 9,440 Value ($000) $1,451 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 9,235 Value ($000) $1,471 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 8,939 Value ($000) $1,523 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 8,194 Value ($000) $1,378 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,995	$1,289	$147.17	$138.14 - $157.40
Q3 2025	9,440	$1,451	$154.90	$148.87 - $160.55
Q2 2025	9,235	$1,471	$160.77	$153.59 - $171.34
Q1 2025	8,939	$1,523	$163.95	$153.42 - $176.43
Q4 2024	8,194	$1,378	$165.73	$155.70 - $175.79